Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 15:52:502011 300,001711 500,001111 546,00611 700,00511 750,0011 846,00516 040,0060,0000,0000,000
30.06.2026 15:52:482011 300,001711 500,001111 546,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:52:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:52:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:52:481611 230,001511 300,001211 500,00611 700,00511 750,0011 860,00516 040,0060,0000,0000,000
30.06.2026 15:52:072011 300,001711 500,001111 560,00611 700,00511 750,0011 860,00516 040,0060,0000,0000,000
30.06.2026 15:52:072011 300,001711 500,001111 560,00611 700,00511 750,0011 860,00516 040,0060,0000,0000,000
30.06.2026 15:52:032011 300,001711 500,001111 560,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:52:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:52:031611 230,001511 300,001211 500,00611 700,00511 750,0011 854,00516 040,0060,0000,0000,000
30.06.2026 15:51:232011 300,001711 500,001111 554,00611 700,00511 750,0011 854,00516 040,0060,0000,0000,000
30.06.2026 15:51:192011 300,001711 500,001111 554,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:51:181611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:51:181611 230,001511 300,001211 500,00611 700,00511 750,0011 834,00516 040,0060,0000,0000,000
30.06.2026 15:49:512011 300,001711 500,001111 534,00611 700,00511 750,0011 834,00516 040,0060,0000,0000,000
30.06.2026 15:49:482011 300,001711 500,001111 534,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:49:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:49:481611 230,001511 300,001211 500,00611 700,00511 750,0011 840,00516 040,0060,0000,0000,000
30.06.2026 15:49:062011 300,001711 500,001111 540,00611 700,00511 750,0011 840,00516 040,0060,0000,0000,000
30.06.2026 15:49:032011 300,001711 500,001111 540,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:49:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:49:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:49:031611 230,001511 300,001211 500,00611 700,00511 750,0011 852,00516 040,0060,0000,0000,000
30.06.2026 15:47:382011 300,001711 500,001111 552,00611 700,00511 750,0011 852,00516 040,0060,0000,0000,000
30.06.2026 15:47:382011 300,001711 500,001111 552,00611 700,00511 750,0011 852,00516 040,0060,0000,0000,000
30.06.2026 15:47:352011 300,001711 500,001111 552,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:47:351611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:47:351611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:47:351611 230,001511 300,001211 500,00611 700,00511 750,0011 856,00516 040,0060,0000,0000,000
30.06.2026 15:46:512011 300,001711 500,001111 556,00611 700,00511 750,0011 856,00516 040,0060,0000,0000,000
30.06.2026 15:46:492011 300,001711 500,001111 556,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:46:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:46:481611 230,001511 300,001211 500,00611 700,00511 750,0011 844,00516 040,0060,0000,0000,000
30.06.2026 15:46:072011 300,001711 500,001111 544,00611 700,00511 750,0011 844,00516 040,0060,0000,0000,000
30.06.2026 15:46:042011 300,001711 500,001111 544,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:46:041611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:46:041611 230,001511 300,001211 500,00611 700,00511 750,0011 862,00516 040,0060,0000,0000,000
30.06.2026 15:44:352011 300,001711 500,001111 562,00611 700,00511 750,0011 862,00516 040,0060,0000,0000,000
30.06.2026 15:44:332011 300,001711 500,001111 562,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:44:331611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:44:331611 230,001511 300,001211 500,00611 700,00511 750,0011 856,00516 040,0060,0000,0000,000
30.06.2026 15:43:542011 300,001711 500,001111 556,00611 700,00511 750,0011 856,00516 040,0060,0000,0000,000
30.06.2026 15:43:542011 300,001711 500,001111 556,00611 700,00511 750,0011 856,00516 040,0060,0000,0000,000
30.06.2026 15:43:502011 300,001711 500,001111 556,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:43:481611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:43:481611 230,001511 300,001211 500,00611 700,00511 750,0011 844,00516 040,0060,0000,0000,000
30.06.2026 15:43:072011 300,001711 500,001111 544,00611 700,00511 750,0011 844,00516 040,0060,0000,0000,000
30.06.2026 15:43:072011 300,001711 500,001111 544,00611 700,00511 750,0011 844,00516 040,0060,0000,0000,000
30.06.2026 15:43:042011 300,001711 500,001111 544,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 15:43:041611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000